Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1984 9.5 9.5 9.5 9.5 -
18 Oct, 1984 9.0 9.0 9.0 9.0 -
16 Oct, 1984 9.5 9.5 9.5 9.5 -
02 Oct, 1984 9.0 9.0 9.0 9.0 -
01 Oct, 1984 9.5 9.5 9.5 9.5 -
27 Sep, 1984 9.5 9.5 9.5 9.5 -
03 Sep, 1984 9.0 9.0 9.0 9.0 -
31 Aug, 1984 9.5 9.5 9.5 9.5 -
29 Aug, 1984 9.5 9.5 9.5 9.5 -
28 Aug, 1984 10.0 10.0 10.0 10.0 -