Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 11.0 11.0 11.0 11.0 -
10 Jan, 1985 10.5 10.5 10.5 10.5 -
07 Jan, 1985 10.0 10.0 10.0 10.0 -
31 Dec, 1984 10.2 10.2 10.2 10.2 -
28 Dec, 1984 10.0 10.0 10.0 10.0 -
27 Dec, 1984 10.5 10.5 10.5 10.5 -
19 Dec, 1984 11.0 11.0 11.0 11.0 -
18 Dec, 1984 10.5 10.5 10.5 10.5 -
17 Dec, 1984 11.0 11.0 11.0 11.0 -
11 Dec, 1984 10.5 10.5 10.5 10.5 -