Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 10.5 10.5 10.5 10.5 -
22 Feb, 1985 10.7 10.7 10.7 10.7 -
13 Feb, 1985 10.0 10.0 10.0 10.0 -
11 Feb, 1985 10.5 10.5 10.5 10.5 -
04 Feb, 1985 10.0 10.0 10.0 10.0 -
29 Jan, 1985 10.5 10.5 10.5 10.5 -
25 Jan, 1985 10.0 10.0 10.0 10.0 -
24 Jan, 1985 10.5 10.5 10.5 10.5 -
17 Jan, 1985 11.0 11.0 11.0 11.0 -
16 Jan, 1985 11.5 11.5 11.5 11.5 -