Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 11.8 11.8 11.8 11.8 -
15 May, 1985 11.5 11.5 11.5 11.5 -
14 May, 1985 11.8 11.8 11.8 11.8 -
13 May, 1985 12.0 12.0 12.0 12.0 -
07 May, 1985 12.0 12.0 12.0 12.0 -
03 May, 1985 11.8 11.8 11.8 11.8 -
02 May, 1985 11.5 11.5 11.5 11.5 -
01 May, 1985 11.8 11.8 11.8 11.8 -
30 Apr, 1985 11.5 11.5 11.5 11.5 -
22 Apr, 1985 11.8 11.8 11.8 11.8 -