Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1985 10.5 10.5 10.5 10.5 -
19 Aug, 1985 10.7 10.7 10.7 10.7 -
16 Aug, 1985 11.0 11.0 11.0 11.0 -
09 Aug, 1985 10.5 10.5 10.5 10.5 -
08 Aug, 1985 10.7 10.7 10.7 10.7 -
29 Jul, 1985 10.5 10.5 10.5 10.5 -
22 Jul, 1985 10.7 10.7 10.7 10.7 -
05 Jul, 1985 11.0 11.0 11.0 11.0 -
01 Jul, 1985 11.0 11.0 11.0 11.0 -
27 Jun, 1985 11.2 11.2 11.2 11.2 -