Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1985 9.7 9.7 9.7 9.7 -
11 Dec, 1985 9.5 9.5 9.5 9.5 -
03 Dec, 1985 10.0 10.0 10.0 10.0 -
02 Dec, 1985 10.2 10.2 10.2 10.2 -
29 Nov, 1985 10.5 10.5 10.5 10.5 -
28 Nov, 1985 10.2 10.2 10.2 10.2 -
25 Nov, 1985 10.5 10.5 10.5 10.5 -
19 Nov, 1985 10.2 10.2 10.2 10.2 -
18 Nov, 1985 10.5 10.5 10.5 10.5 -
11 Nov, 1985 11.0 11.0 11.0 11.0 -