Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 10.5 10.5 10.5 10.5 -
28 Oct, 1985 11.0 11.0 11.0 11.0 -
14 Oct, 1985 10.7 10.7 10.7 10.7 -
01 Oct, 1985 10.5 10.5 10.5 10.5 -
30 Sep, 1985 10.2 10.2 10.2 10.2 -
20 Sep, 1985 10.5 10.5 10.5 10.5 -
16 Sep, 1985 10.2 10.2 10.2 10.2 -
11 Sep, 1985 10.5 10.5 10.5 10.5 -
04 Sep, 1985 11.0 11.0 11.0 11.0 -
02 Sep, 1985 10.7 10.7 10.7 10.7 -