Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 9.5 9.5 9.5 9.5 -
30 Jan, 1986 9.2 9.2 9.2 9.2 -
29 Jan, 1986 9.5 9.5 9.5 9.5 -
23 Jan, 1986 9.0 9.0 9.0 9.0 -
22 Jan, 1986 9.5 9.5 9.5 9.5 -
20 Jan, 1986 9.2 9.2 9.2 9.2 -
13 Jan, 1986 9.0 9.0 9.0 9.0 -
10 Jan, 1986 9.5 9.5 9.5 9.5 -
09 Jan, 1986 0.9 0.9 0.9 0.9 -
24 Dec, 1985 9.5 9.5 9.5 9.5 -