Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1986 8.7 8.7 8.7 8.7 -
06 Jun, 1986 8.5 8.5 8.5 8.5 -
29 May, 1986 8.5 8.5 8.5 8.5 -
20 May, 1986 9.0 9.0 9.0 9.0 -
19 May, 1986 8.5 8.5 8.5 8.5 -
16 May, 1986 8.7 8.7 8.7 8.7 -
12 May, 1986 9.0 9.0 9.0 9.0 -
25 Apr, 1986 9.0 9.0 9.0 9.0 -
23 Apr, 1986 9.2 9.2 9.2 9.2 -
03 Apr, 1986 9.5 9.5 9.5 9.5 -