Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1986 9.5 9.5 9.5 9.5 -
11 Jul, 1986 9.2 9.2 9.2 9.2 -
09 Jul, 1986 9.5 9.5 9.5 9.5 -
08 Jul, 1986 9.2 9.2 9.2 9.2 -
04 Jul, 1986 9.7 9.7 9.7 9.7 -
02 Jul, 1986 9.7 9.7 9.7 9.7 -
23 Jun, 1986 9.5 9.5 9.5 9.5 -
20 Jun, 1986 9.7 9.7 9.7 9.7 -
19 Jun, 1986 10.0 10.0 10.0 10.0 -
18 Jun, 1986 9.5 9.5 9.5 9.5 -