Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 11.5 11.5 11.5 11.5 -
31 Oct, 1986 11.7 11.7 11.7 11.7 -
29 Oct, 1986 11.5 11.5 11.5 11.5 -
28 Oct, 1986 11.7 11.7 11.7 11.7 -
27 Oct, 1986 11.5 11.5 11.5 11.5 -
15 Oct, 1986 11.5 11.5 11.5 11.5 -
14 Oct, 1986 11.2 11.2 11.2 11.2 -
13 Oct, 1986 11.0 11.0 11.0 11.0 -
10 Oct, 1986 10.7 10.7 10.7 10.7 -
06 Oct, 1986 10.5 10.5 10.5 10.5 -