Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 10.2 10.2 10.2 10.2 -
26 Sep, 1986 9.7 9.7 9.7 9.7 -
25 Sep, 1986 10.5 10.5 10.5 10.5 -
24 Sep, 1986 10.2 10.2 10.2 10.2 -
23 Sep, 1986 10.0 10.0 10.0 10.0 -
16 Sep, 1986 9.7 9.7 9.7 9.7 -
15 Sep, 1986 10.0 10.0 10.0 10.0 -
11 Sep, 1986 9.5 9.5 9.5 9.5 -
25 Jul, 1986 8.5 8.5 8.5 8.5 -
21 Jul, 1986 9.0 9.0 9.0 9.0 -