Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 13.0 13.0 13.0 13.0 -
05 Dec, 1986 12.5 12.5 12.5 12.5 -
03 Dec, 1986 12.2 12.2 12.2 12.2 -
27 Nov, 1986 12.5 12.5 12.5 12.5 -
21 Nov, 1986 12.2 12.2 12.2 12.2 -
12 Nov, 1986 12.5 12.5 12.5 12.5 -
10 Nov, 1986 12.7 12.7 12.7 12.7 -
07 Nov, 1986 11.7 11.7 11.7 11.7 -
06 Nov, 1986 11.5 11.5 11.5 11.5 -
04 Nov, 1986 11.7 11.7 11.7 11.7 -