Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 14.2 14.2 14.2 14.2 -
20 Jan, 1987 14.0 14.0 14.0 14.0 -
19 Jan, 1987 13.7 13.7 13.7 13.7 -
16 Jan, 1987 13.2 13.2 13.2 13.2 -
13 Jan, 1987 13.5 13.5 13.5 13.5 -
09 Jan, 1987 13.0 13.0 13.0 13.0 -
07 Jan, 1987 13.2 13.2 13.2 13.2 -
06 Jan, 1987 13.0 13.0 13.0 13.0 -
05 Jan, 1987 13.2 13.2 13.2 13.2 -
02 Jan, 1987 13.0 13.0 13.0 13.0 -