Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1987 15.0 15.0 15.0 15.0 -
27 Mar, 1987 15.2 15.2 15.2 15.2 -
26 Mar, 1987 15.0 15.0 15.0 15.0 -
25 Mar, 1987 14.0 14.0 14.0 14.0 -
23 Mar, 1987 13.2 13.2 13.2 13.2 -
16 Mar, 1987 13.5 13.5 13.5 13.5 -
11 Mar, 1987 13.2 13.2 13.2 13.2 -
09 Mar, 1987 13.5 13.5 13.5 13.5 -
04 Mar, 1987 13.7 13.7 13.7 13.7 -
03 Mar, 1987 14.0 14.0 14.0 14.0 -