Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 17.2 17.2 17.2 17.2 -
04 Jun, 1987 16.0 16.0 16.0 16.0 -
28 May, 1987 16.5 16.5 16.5 16.5 -
19 May, 1987 15.0 15.0 15.0 15.0 -
18 May, 1987 14.7 14.7 14.7 14.7 -
07 May, 1987 15.0 15.0 15.0 15.0 -
06 May, 1987 14.7 14.7 14.7 14.7 -
05 May, 1987 15.0 15.0 15.0 15.0 -
27 Apr, 1987 15.2 15.2 15.2 15.2 -
24 Apr, 1987 15.7 15.7 15.7 15.7 -