Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 19.7 19.7 19.7 19.7 -
30 Jun, 1987 19.5 19.5 19.5 19.5 -
29 Jun, 1987 19.0 19.0 19.0 19.0 -
25 Jun, 1987 17.7 17.7 17.7 17.7 -
23 Jun, 1987 18.5 18.5 18.5 18.5 -
22 Jun, 1987 18.7 18.7 18.7 18.7 -
19 Jun, 1987 19.0 19.0 19.0 19.0 -
15 Jun, 1987 19.2 19.2 19.2 19.2 -
12 Jun, 1987 19.0 19.0 19.0 19.0 -
09 Jun, 1987 18.0 18.0 18.0 18.0 -