Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1987 16.0 16.0 16.0 16.0 -
22 Apr, 1987 16.0 16.0 16.0 16.0 -
21 Apr, 1987 15.7 15.7 15.7 15.7 -
13 Apr, 1987 16.0 16.0 16.0 16.0 -
10 Apr, 1987 16.2 16.2 16.2 16.2 -
08 Apr, 1987 16.0 16.0 16.0 16.0 -
07 Apr, 1987 15.7 15.7 15.7 15.7 -
06 Apr, 1987 16.0 16.0 16.0 16.0 -
02 Apr, 1987 15.0 15.0 15.0 15.0 -
01 Apr, 1987 15.2 15.2 15.2 15.2 -