Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 13.5 13.5 13.5 13.5 -
19 Feb, 1987 13.2 13.2 13.2 13.2 -
18 Feb, 1987 13.2 13.2 13.2 13.2 -
13 Feb, 1987 12.7 12.7 12.7 12.7 -
12 Feb, 1987 12.2 12.2 12.2 12.2 -
11 Feb, 1987 12.5 12.5 12.5 12.5 -
10 Feb, 1987 13.0 13.0 13.0 13.0 -
06 Feb, 1987 13.2 13.2 13.2 13.2 -
26 Jan, 1987 13.7 13.7 13.7 13.7 -
23 Jan, 1987 13.5 13.5 13.5 13.5 -