Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1986 12.7 12.7 12.7 12.7 -
29 Dec, 1986 13.0 13.0 13.0 13.0 -
24 Dec, 1986 12.7 12.7 12.7 12.7 -
23 Dec, 1986 13.0 13.0 13.0 13.0 -
17 Dec, 1986 12.7 12.7 12.7 12.7 -
16 Dec, 1986 13.0 13.0 13.0 13.0 -
12 Dec, 1986 13.2 13.2 13.2 13.2 -
11 Dec, 1986 13.0 13.0 13.0 13.0 -
10 Dec, 1986 13.5 13.5 13.5 13.5 -
09 Dec, 1986 13.2 13.2 13.2 13.2 -