Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 27.0 27.0 27.0 27.0 -
16 Jul, 1987 26.7 26.7 26.7 26.7 -
14 Jul, 1987 27.5 27.5 27.5 27.5 -
13 Jul, 1987 25.0 25.0 25.0 25.0 -
10 Jul, 1987 24.0 24.0 24.0 24.0 -
09 Jul, 1987 23.5 23.5 23.5 23.5 -
08 Jul, 1987 22.5 22.5 22.5 22.5 -
07 Jul, 1987 24.5 24.5 24.5 24.5 -
03 Jul, 1987 23.5 23.5 23.5 23.5 -
02 Jul, 1987 22.5 22.5 22.5 22.5 -