Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1987 21.0 21.0 21.0 21.0 -
21 Aug, 1987 20.0 20.0 20.0 20.0 -
20 Aug, 1987 19.0 19.0 19.0 19.0 -
19 Aug, 1987 20.0 20.0 20.0 20.0 -
18 Aug, 1987 20.5 20.5 20.5 20.5 -
17 Aug, 1987 21.0 21.0 21.0 21.0 -
14 Aug, 1987 22.0 22.0 22.0 22.0 -
12 Aug, 1987 20.5 20.5 20.5 20.5 -
07 Aug, 1987 20.0 20.0 20.0 20.0 -
06 Aug, 1987 19.0 19.0 19.0 19.0 -