Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1987 20.5 20.5 20.5 20.5 -
11 Sep, 1987 21.0 21.0 21.0 21.0 -
10 Sep, 1987 20.5 20.5 20.5 20.5 -
09 Sep, 1987 21.0 21.0 21.0 21.0 -
07 Sep, 1987 21.5 21.5 21.5 21.5 -
04 Sep, 1987 22.0 22.0 22.0 22.0 -
02 Sep, 1987 21.0 21.0 21.0 21.0 -
28 Aug, 1987 22.0 22.0 22.0 22.0 -
27 Aug, 1987 20.0 20.0 20.0 20.0 -
25 Aug, 1987 20.5 20.5 20.5 20.5 -