Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1987 16.0 16.0 16.0 16.0 -
23 Oct, 1987 18.5 18.5 18.5 18.5 -
22 Oct, 1987 19.0 19.0 19.0 19.0 -
21 Oct, 1987 19.5 19.5 19.5 19.5 -
20 Oct, 1987 19.0 19.0 19.0 19.0 -
19 Oct, 1987 18.5 18.5 18.5 18.5 -
15 Oct, 1987 22.0 22.0 22.0 22.0 -
14 Oct, 1987 22.5 22.5 22.5 22.5 -
13 Oct, 1987 21.0 21.0 21.0 21.0 -
12 Oct, 1987 20.5 20.5 20.5 20.5 -