Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 12.5 12.5 12.5 12.5 -
01 Dec, 1987 13.0 13.0 13.0 13.0 -
30 Nov, 1987 13.5 13.5 13.5 13.5 -
27 Nov, 1987 14.0 14.0 14.0 14.0 -
24 Nov, 1987 15.0 15.0 15.0 15.0 -
23 Nov, 1987 15.5 15.5 15.5 15.5 -
20 Nov, 1987 15.0 15.0 15.0 15.0 -
16 Nov, 1987 16.0 16.0 16.0 16.0 -
13 Nov, 1987 15.5 15.5 15.5 15.5 -
12 Nov, 1987 15.0 15.0 15.0 15.0 -