Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 13.5 13.5 13.5 13.5 -
18 Jan, 1988 14.0 14.0 14.0 14.0 -
15 Jan, 1988 14.5 14.5 14.5 14.5 -
14 Jan, 1988 14.0 14.0 14.0 14.0 -
13 Jan, 1988 13.5 13.5 13.5 13.5 -
12 Jan, 1988 14.0 14.0 14.0 14.0 -
06 Jan, 1988 14.5 14.5 14.5 14.5 -
05 Jan, 1988 15.0 15.0 15.0 15.0 -
04 Jan, 1988 14.0 14.0 14.0 14.0 -
31 Dec, 1987 14.5 14.5 14.5 14.5 -