Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1988 12.0 12.0 12.0 12.0 -
14 Mar, 1988 12.5 12.5 12.5 12.5 -
04 Mar, 1988 12.0 12.0 12.0 12.0 -
29 Feb, 1988 10.0 10.0 10.0 10.0 -
23 Feb, 1988 12.5 12.5 12.5 12.5 -
19 Feb, 1988 12.0 12.0 12.0 12.0 -
15 Feb, 1988 13.0 13.0 13.0 13.0 -
12 Feb, 1988 12.0 12.0 12.0 12.0 -
10 Feb, 1988 12.5 12.5 12.5 12.5 -
08 Feb, 1988 12.0 12.0 12.0 12.0 -