Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1988 11.5 11.5 11.5 11.5 -
11 Apr, 1988 12.0 12.0 12.0 12.0 -
07 Apr, 1988 11.0 11.0 11.0 11.0 -
30 Mar, 1988 11.5 11.5 11.5 11.5 -
29 Mar, 1988 12.0 12.0 12.0 12.0 -
25 Mar, 1988 11.5 11.5 11.5 11.5 -
24 Mar, 1988 12.0 12.0 12.0 12.0 -
23 Mar, 1988 12.5 12.5 12.5 12.5 -
22 Mar, 1988 12.0 12.0 12.0 12.0 -
16 Mar, 1988 12.5 12.5 12.5 12.5 -