Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1988 12.5 12.5 12.5 12.5 -
04 Feb, 1988 13.0 13.0 13.0 13.0 -
03 Feb, 1988 12.5 12.5 12.5 12.5 -
29 Jan, 1988 13.0 13.0 13.0 13.0 -
28 Jan, 1988 12.5 12.5 12.5 12.5 -
27 Jan, 1988 13.0 13.0 13.0 13.0 -
26 Jan, 1988 13.5 13.5 13.5 13.5 -
25 Jan, 1988 12.5 12.5 12.5 12.5 -
22 Jan, 1988 13.5 13.5 13.5 13.5 -
20 Jan, 1988 14.0 14.0 14.0 14.0 -