Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1987 14.0 14.0 14.0 14.0 -
29 Dec, 1987 14.5 14.5 14.5 14.5 -
22 Dec, 1987 15.0 15.0 15.0 15.0 -
17 Dec, 1987 14.5 14.5 14.5 14.5 -
16 Dec, 1987 14.0 14.0 14.0 14.0 -
15 Dec, 1987 13.5 13.5 13.5 13.5 -
14 Dec, 1987 12.5 12.5 12.5 12.5 -
10 Dec, 1987 13.0 13.0 13.0 13.0 -
09 Dec, 1987 12.5 12.5 12.5 12.5 -
07 Dec, 1987 12.0 12.0 12.0 12.0 -