Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1987 14.5 14.5 14.5 14.5 -
10 Nov, 1987 12.0 12.0 12.0 12.0 -
09 Nov, 1987 13.0 13.0 13.0 13.0 -
06 Nov, 1987 14.0 14.0 14.0 14.0 -
05 Nov, 1987 14.5 14.5 14.5 14.5 -
04 Nov, 1987 15.0 15.0 15.0 15.0 -
03 Nov, 1987 16.0 16.0 16.0 16.0 -
30 Oct, 1987 17.0 17.0 17.0 17.0 -
28 Oct, 1987 16.5 16.5 16.5 16.5 -
27 Oct, 1987 17.0 17.0 17.0 17.0 -