Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 22.0 22.0 22.0 22.0 -
05 Oct, 1987 22.5 22.5 22.5 22.5 -
02 Oct, 1987 23.0 23.0 23.0 23.0 -
01 Oct, 1987 24.0 24.0 24.0 24.0 -
29 Sep, 1987 23.0 23.0 23.0 23.0 -
28 Sep, 1987 22.5 22.5 22.5 22.5 -
25 Sep, 1987 21.0 21.0 21.0 21.0 -
24 Sep, 1987 19.5 19.5 19.5 19.5 -
23 Sep, 1987 20.5 20.5 20.5 20.5 -
22 Sep, 1987 21.0 21.0 21.0 21.0 -