Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1988 12.0 12.0 12.0 12.0 -
06 May, 1988 12.5 12.5 12.5 12.5 -
05 May, 1988 12.0 12.0 12.0 12.0 -
04 May, 1988 12.5 12.5 12.5 12.5 -
29 Apr, 1988 11.5 11.5 11.5 11.5 -
28 Apr, 1988 12.0 12.0 12.0 12.0 -
26 Apr, 1988 11.5 11.5 11.5 11.5 -
21 Apr, 1988 12.0 12.0 12.0 12.0 -
20 Apr, 1988 11.5 11.5 11.5 11.5 -
19 Apr, 1988 12.5 12.5 12.5 12.5 -