Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1988 12.5 12.5 12.5 12.5 -
21 Jun, 1988 12.0 12.0 12.0 12.0 -
15 Jun, 1988 12.5 12.5 12.5 12.5 -
14 Jun, 1988 13.0 13.0 13.0 13.0 -
02 Jun, 1988 12.5 12.5 12.5 12.5 -
25 May, 1988 12.0 12.0 12.0 12.0 -
17 May, 1988 12.5 12.5 12.5 12.5 -
16 May, 1988 13.0 13.0 13.0 13.0 -
11 May, 1988 12.5 12.5 12.5 12.5 -
10 May, 1988 13.0 13.0 13.0 13.0 -