Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1988 11.7 11.7 11.7 11.7 -
25 Aug, 1988 11.5 11.5 11.5 11.5 -
09 Aug, 1988 12.0 12.0 12.0 12.0 -
15 Jul, 1988 12.5 12.5 12.5 12.5 -
12 Jul, 1988 13.0 13.0 13.0 13.0 -
11 Jul, 1988 13.5 13.5 13.5 13.5 -
08 Jul, 1988 13.0 13.0 13.0 13.0 -
28 Jun, 1988 12.5 12.5 12.5 12.5 -
27 Jun, 1988 12.0 12.0 12.0 12.0 -
24 Jun, 1988 12.0 12.0 12.0 12.0 -