Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1989 12.0 12.0 12.0 12.0 -
03 Jan, 1989 11.7 11.7 11.7 11.7 -
30 Dec, 1988 12.0 12.0 12.0 12.0 -
22 Dec, 1988 11.7 11.7 11.7 11.7 -
09 Dec, 1988 12.0 12.0 12.0 12.0 -
08 Dec, 1988 11.7 11.7 11.7 11.7 -
07 Dec, 1988 11.2 11.2 11.2 11.2 -
11 Nov, 1988 11.5 11.5 11.5 11.5 -
03 Nov, 1988 11.7 11.7 11.7 11.7 -
02 Nov, 1988 12.0 12.0 12.0 12.0 -