Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 12.2 12.2 12.2 12.2 -
23 Feb, 1989 12.5 12.5 12.5 12.5 -
13 Feb, 1989 12.7 12.7 12.7 12.7 -
10 Feb, 1989 13.0 13.0 13.0 13.0 -
06 Feb, 1989 13.2 13.2 13.2 13.2 -
01 Feb, 1989 13.7 13.7 13.7 13.7 -
27 Jan, 1989 13.5 13.5 13.5 13.5 -
24 Jan, 1989 12.5 12.5 12.5 12.5 -
19 Jan, 1989 12.7 12.7 12.7 12.7 -
16 Jan, 1989 12.2 12.2 12.2 12.2 -