Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1989 13.2 13.2 13.2 13.2 -
05 May, 1989 12.7 12.7 12.7 12.7 -
04 May, 1989 12.5 12.5 12.5 12.5 -
02 May, 1989 12.2 12.2 12.2 12.2 -
28 Apr, 1989 12.7 12.7 12.7 12.7 -
26 Apr, 1989 12.5 12.5 12.5 12.5 -
20 Apr, 1989 12.2 12.2 12.2 12.2 -
18 Apr, 1989 12.5 12.5 12.5 12.5 -
17 Apr, 1989 12.2 12.2 12.2 12.2 -
14 Apr, 1989 12.7 12.7 12.7 12.7 -