Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 13.5 13.5 13.5 13.5 -
03 Jul, 1989 13.0 13.0 13.0 13.0 -
30 Jun, 1989 12.5 12.5 12.5 12.5 -
07 Jun, 1989 12.5 12.5 12.5 12.5 -
06 Jun, 1989 12.7 12.7 12.7 12.7 -
24 May, 1989 12.5 12.5 12.5 12.5 -
23 May, 1989 12.7 12.7 12.7 12.7 -
22 May, 1989 13.0 13.0 13.0 13.0 -
17 May, 1989 13.2 13.2 13.2 13.2 -
16 May, 1989 13.0 13.0 13.0 13.0 -