Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 12.5 12.5 12.5 12.5 -
07 Apr, 1989 12.7 12.7 12.7 12.7 -
05 Apr, 1989 13.0 13.0 13.0 13.0 -
03 Apr, 1989 13.2 13.2 13.2 13.2 -
28 Mar, 1989 13.0 13.0 13.0 13.0 -
22 Mar, 1989 12.7 12.7 12.7 12.7 -
17 Mar, 1989 13.0 13.0 13.0 13.0 -
03 Mar, 1989 13.2 13.2 13.2 13.2 -
01 Mar, 1989 12.7 12.7 12.7 12.7 -
28 Feb, 1989 12.5 12.5 12.5 12.5 -