Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 10.5 10.5 10.5 10.5 -
26 Oct, 1989 10.7 10.7 10.7 10.7 -
25 Oct, 1989 11.5 11.5 11.5 11.5 -
24 Oct, 1989 11.2 11.2 11.2 11.2 -
20 Oct, 1989 11.5 11.5 11.5 11.5 -
19 Oct, 1989 11.2 11.2 11.2 11.2 -
18 Oct, 1989 11.0 11.0 11.0 11.0 -
16 Oct, 1989 10.7 10.7 10.7 10.7 -
11 Oct, 1989 11.7 11.7 11.7 11.7 -
10 Oct, 1989 12.0 12.0 12.0 12.0 -