Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 11.0 11.0 11.0 11.0 -
22 Dec, 1989 10.7 10.7 10.7 10.7 -
20 Dec, 1989 11.0 11.0 11.0 11.0 -
04 Dec, 1989 10.7 10.7 10.7 10.7 -
01 Dec, 1989 11.0 11.0 11.0 11.0 -
20 Nov, 1989 10.7 10.7 10.7 10.7 -
16 Nov, 1989 11.0 11.0 11.0 11.0 -
08 Nov, 1989 11.2 11.2 11.2 11.2 -
06 Nov, 1989 11.0 11.0 11.0 11.0 -
30 Oct, 1989 10.7 10.7 10.7 10.7 -