Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 11.2 11.2 11.2 11.2 -
20 Feb, 1990 11.5 11.5 11.5 11.5 -
19 Feb, 1990 11.7 11.7 11.7 11.7 -
26 Jan, 1990 12.0 12.0 12.0 12.0 -
24 Jan, 1990 11.7 11.7 11.7 11.7 -
15 Jan, 1990 12.0 12.0 12.0 12.0 -
12 Jan, 1990 12.2 12.2 12.2 12.2 -
08 Jan, 1990 12.5 12.5 12.5 12.5 -
05 Jan, 1990 11.2 11.2 11.2 11.2 -
04 Jan, 1990 11.5 11.5 11.5 11.5 -