Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 11.5 11.5 11.5 11.5 -
29 Jun, 1990 11.5 11.5 11.5 11.5 -
25 Jun, 1990 11.5 11.5 11.5 11.5 -
15 Jun, 1990 11.2 11.2 11.2 11.2 -
14 Jun, 1990 11.5 11.5 11.5 11.5 -
04 Jun, 1990 11.2 11.2 11.2 11.2 -
24 May, 1990 10.7 10.7 10.7 10.7 -
17 May, 1990 10.5 10.5 10.5 10.5 -
14 May, 1990 10.2 10.2 10.2 10.2 -
01 May, 1990 10.0 10.0 10.0 10.0 -