Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 11.5 11.5 11.5 11.5 -
13 Jul, 1990 11.5 11.5 11.5 11.5 -
12 Jul, 1990 11.5 11.5 11.5 11.5 -
11 Jul, 1990 11.5 11.5 11.5 11.5 -
10 Jul, 1990 11.5 11.5 11.5 11.5 -
09 Jul, 1990 11.5 11.5 11.5 11.5 -
06 Jul, 1990 11.5 11.5 11.5 11.5 -
05 Jul, 1990 11.5 11.5 11.5 11.5 -
04 Jul, 1990 11.5 11.5 11.5 11.5 -
03 Jul, 1990 11.5 11.5 11.5 11.5 -