Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 10.5 10.5 10.25 10.25 -
10 Aug, 1990 10.5 10.5 10.5 10.5 -
09 Aug, 1990 10.5 10.5 10.5 10.5 -
08 Aug, 1990 10.5 10.5 10.5 10.5 -
07 Aug, 1990 10.5 10.5 10.5 10.5 -
06 Aug, 1990 10.5 10.5 10.0 10.5 -
03 Aug, 1990 11.0 11.0 10.75 10.75 -
02 Aug, 1990 11.5 11.5 11.0 11.0 -
01 Aug, 1990 11.5 11.5 11.0 11.25 -
31 Jul, 1990 11.0 11.25 11.0 11.25 -