Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 9.0 9.25 9.0 9.25 -
24 Aug, 1990 8.5 9.0 8.5 9.0 -
23 Aug, 1990 9.5 9.5 8.75 8.75 -
22 Aug, 1990 9.5 9.5 9.25 9.25 -
21 Aug, 1990 9.75 9.75 9.0 9.25 -
20 Aug, 1990 9.5 9.75 9.5 9.75 -
17 Aug, 1990 10.0 10.0 9.75 9.75 -
16 Aug, 1990 10.0 10.25 10.0 10.25 -
15 Aug, 1990 10.0 10.25 10.0 10.25 -
14 Aug, 1990 10.0 10.25 10.0 10.25 -