Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 9.5 9.5 9.25 9.5 -
24 Sep, 1990 9.5 9.5 9.25 9.25 -
21 Sep, 1990 9.5 9.5 9.25 9.25 -
20 Sep, 1990 10.0 10.0 9.25 9.5 -
19 Sep, 1990 10.0 10.0 9.75 9.75 -
18 Sep, 1990 9.5 9.75 9.5 9.75 -
17 Sep, 1990 9.5 9.75 9.5 9.75 -
14 Sep, 1990 10.0 10.0 9.75 9.75 -
13 Sep, 1990 10.0 10.0 9.75 9.75 -
12 Sep, 1990 10.0 10.0 9.75 9.75 -