Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1990 8.5 8.5 8.5 8.5 -
22 Oct, 1990 8.5 8.5 8.5 8.5 -
19 Oct, 1990 8.5 8.5 8.5 8.5 -
18 Oct, 1990 8.5 8.5 8.5 8.5 -
17 Oct, 1990 8.5 8.5 8.5 8.5 -
16 Oct, 1990 8.5 8.5 8.5 8.5 -
15 Oct, 1990 8.5 8.5 8.5 8.5 -
12 Oct, 1990 8.5 8.5 8.5 8.5 -
11 Oct, 1990 8.5 8.75 8.5 8.5 -
10 Oct, 1990 8.5 8.75 8.5 8.75 -