Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1990 8.0 8.25 8.0 8.25 -
05 Nov, 1990 8.0 8.25 8.0 8.25 -
02 Nov, 1990 8.0 8.25 8.0 8.25 -
01 Nov, 1990 8.0 8.25 8.0 8.25 -
31 Oct, 1990 8.5 8.5 8.25 8.25 -
30 Oct, 1990 8.0 8.25 8.0 8.25 -
29 Oct, 1990 8.0 8.25 8.0 8.25 -
26 Oct, 1990 8.0 8.25 8.0 8.25 -
25 Oct, 1990 8.5 8.5 8.25 8.25 -
24 Oct, 1990 8.5 8.5 8.5 8.5 -